CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,808 Value ($000) $2,098 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 16,164 Value ($000) $1,993 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 13,333 Value ($000) $1,601 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 10,407 Value ($000) $1,532 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 2,942 Value ($000) $478 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 24,338 Value ($000) $3,965 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 17,604 Value ($000) $2,402 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 39,747 Value ($000) $6,086 Avg Close $140.13 Range $130.77 - $149.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,808	$2,098	$108.27	$96.66 - $122.86
Q3 2025	16,164	$1,993	$122.24	$115.32 - $129.35
Q2 2025	13,333	$1,601	$130.41	$114.96 - $146.50
Q1 2025	10,407	$1,532	$147.98	$136.89 - $158.28
Q4 2024	2,942	$478	$157.37	$149.66 - $165.17
Q3 2024	24,338	$3,965	$141.19	$122.51 - $161.72
Q2 2024	17,604	$2,402	$131.40	$121.00 - $143.74
Q1 2024	39,747	$6,086	$140.13	$130.77 - $149.43