CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 205 Value ($000) $41 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 205 Value ($000) $43 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 205 Value ($000) $45 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 205 Value ($000) $205 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 205 Value ($000) $36 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	205	$41	$176.37	$164.72 - $189.76
Q3 2020	205	$43	$188.92	$173.83 - $203.78
Q2 2020	205	$45	$168.73	$143.76 - $187.43
Q1 2020	205	$205	$138.67	$126.07 - $180.15
Q4 2019	205	$36	$124.55	$119.52 - $128.32