CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,741 Value ($000) $3,435 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 23,897 Value ($000) $4,299 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 23,472 Value ($000) $4,527 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 19,864 Value ($000) $4,011 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 20,626 Value ($000) $4,335 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 20,829 Value ($000) $4,569 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 21,314 Value ($000) $3,693 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 32,606 Value ($000) $5,006 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,741	$3,435	$149.37	$138.43 - $165.57
Q2 2021	23,897	$4,299	$157.42	$147.22 - $169.80
Q1 2021	23,472	$4,527	$165.03	$151.71 - $198.39
Q4 2020	19,864	$4,011	$176.37	$164.72 - $189.76
Q3 2020	20,626	$4,335	$188.92	$173.83 - $203.78
Q2 2020	20,829	$4,569	$168.73	$143.76 - $187.43
Q1 2020	21,314	$3,693	$138.67	$126.07 - $180.15
Q4 2019	32,606	$5,006	$124.55	$119.52 - $128.32