CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 128 Value ($000) $21 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 127 Value ($000) $22 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 126 Value ($000) $24 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 125 Value ($000) $25 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 187 Value ($000) $39 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 267 Value ($000) $62 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 300 Value ($000) $52 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 324 Value ($000) $50 Avg Close $124.55 Range $119.52 - $128.32