CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,072 Value ($000) $2,225 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 12,339 Value ($000) $2 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 10,952 Value ($000) $1 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 15,746 Value ($000) $2 Avg Close $147.98 Range $136.89 - $158.28

Q3 2024

Shares 23,598 Value ($000) $4 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 33,533 Value ($000) $5 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 29,335 Value ($000) $4 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 16,463 Value ($000) $2 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 5,982 Value ($000) $1 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 9,437 Value ($000) $2 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 17,637 Value ($000) $3 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 19,137 Value ($000) $3 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 12,037 Value ($000) $1,544 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 12,937 Value ($000) $1,824 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 17,037 Value ($000) $2,368 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 16,337 Value ($000) $2,848 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 16,337 Value ($000) $2,705 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 34,409 Value ($000) $6,189 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 25,837 Value ($000) $4,983 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 8,937 Value ($000) $1,804 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 24,137 Value ($000) $5,074 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 20,137 Value ($000) $4,417 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 4,937 Value ($000) $855 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 4,937 Value ($000) $758 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,072	$2,225	$108.27	$96.66 - $122.86
Q3 2025	12,339	$2	$122.24	$115.32 - $129.35
Q2 2025	10,952	$1	$130.41	$114.96 - $146.50
Q1 2025	15,746	$2	$147.98	$136.89 - $158.28
Q3 2024	23,598	$4	$141.19	$122.51 - $161.72
Q2 2024	33,533	$5	$131.40	$121.00 - $143.74
Q1 2024	29,335	$4	$140.13	$130.77 - $149.43
Q4 2023	16,463	$2	$124.04	$106.96 - $136.67
Q3 2023	5,982	$1	$139.91	$117.55 - $155.04
Q2 2023	9,437	$2	$147.59	$140.64 - $163.35
Q1 2023	17,637	$3	$136.24	$124.91 - $144.70
Q4 2022	19,137	$3	$127.85	$111.48 - $137.16
Q3 2022	12,037	$1,544	$128.86	$114.83 - $134.71
Q2 2022	12,937	$1,824	$126.58	$106.97 - $142.56
Q1 2022	17,037	$2,368	$134.75	$111.90 - $163.54
Q4 2021	16,337	$2,848	$145.62	$135.75 - $158.17
Q3 2021	16,337	$2,705	$149.37	$138.43 - $165.57
Q2 2021	34,409	$6,189	$157.42	$147.22 - $169.80
Q1 2021	25,837	$4,983	$165.03	$151.71 - $198.39
Q4 2020	8,937	$1,804	$176.37	$164.72 - $189.76
Q3 2020	24,137	$5,074	$188.92	$173.83 - $203.78
Q2 2020	20,137	$4,417	$168.73	$143.76 - $187.43
Q1 2020	4,937	$855	$138.67	$126.07 - $180.15
Q4 2019	4,937	$758	$124.55	$119.52 - $128.32