CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,958 Value ($000) $1,105 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 11,193 Value ($000) $1,380 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 10,663 Value ($000) $1,280 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 10,265 Value ($000) $1,512 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 10,155 Value ($000) $1,649 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 10,014 Value ($000) $1,631 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 9,872 Value ($000) $1,347 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 10,099 Value ($000) $1,546 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 10,221 Value ($000) $1,457 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 10,385 Value ($000) $1,361 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 10,042 Value ($000) $1,597 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 9,780 Value ($000) $1,548 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 9,535 Value ($000) $1,338 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 9,427 Value ($000) $1,210 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 9,329 Value ($000) $1,315 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 9,281 Value ($000) $1,290 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 9,135 Value ($000) $1,593 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 8,833 Value ($000) $1,463 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 8,667 Value ($000) $1,559 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 8,528 Value ($000) $1,645 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 8,371 Value ($000) $1,683 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 8,477 Value ($000) $1,782 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 8,440 Value ($000) $1,852 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 8,515 Value ($000) $1,475 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 8,356 Value ($000) $1,283 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,958	$1,105	$108.27	$96.66 - $122.86
Q3 2025	11,193	$1,380	$122.24	$115.32 - $129.35
Q2 2025	10,663	$1,280	$130.41	$114.96 - $146.50
Q1 2025	10,265	$1,512	$147.98	$136.89 - $158.28
Q4 2024	10,155	$1,649	$157.37	$149.66 - $165.17
Q3 2024	10,014	$1,631	$141.19	$122.51 - $161.72
Q2 2024	9,872	$1,347	$131.40	$121.00 - $143.74
Q1 2024	10,099	$1,546	$140.13	$130.77 - $149.43
Q4 2023	10,221	$1,457	$124.04	$106.96 - $136.67
Q3 2023	10,385	$1,361	$139.91	$117.55 - $155.04
Q2 2023	10,042	$1,597	$147.59	$140.64 - $163.35
Q1 2023	9,780	$1,548	$136.24	$124.91 - $144.70
Q4 2022	9,535	$1,338	$127.85	$111.48 - $137.16
Q3 2022	9,427	$1,210	$128.86	$114.83 - $134.71
Q2 2022	9,329	$1,315	$126.58	$106.97 - $142.56
Q1 2022	9,281	$1,290	$134.75	$111.90 - $163.54
Q4 2021	9,135	$1,593	$145.62	$135.75 - $158.17
Q3 2021	8,833	$1,463	$149.37	$138.43 - $165.57
Q2 2021	8,667	$1,559	$157.42	$147.22 - $169.80
Q1 2021	8,528	$1,645	$165.03	$151.71 - $198.39
Q4 2020	8,371	$1,683	$176.37	$164.72 - $189.76
Q3 2020	8,477	$1,782	$188.92	$173.83 - $203.78
Q2 2020	8,440	$1,852	$168.73	$143.76 - $187.43
Q1 2020	8,515	$1,475	$138.67	$126.07 - $180.15
Q4 2019	8,356	$1,283	$124.55	$119.52 - $128.32