CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,455 Value ($000) $651 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 6,455 Value ($000) $796 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 5,803 Value ($000) $697 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 5,803 Value ($000) $854 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 6,871 Value ($000) $1,116 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 7,092 Value ($000) $1,155 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 9,441 Value ($000) $1,288 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 9,441 Value ($000) $1,337 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 9,441 Value ($000) $1,346 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 9,441 Value ($000) $1,237 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 9,441 Value ($000) $1,501 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 9,747 Value ($000) $1,542 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 9,429 Value ($000) $1,323 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 9,429 Value ($000) $1,211 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 9,429 Value ($000) $1,329 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 9,429 Value ($000) $1,311 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 9,429 Value ($000) $1,644 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 9,103 Value ($000) $1,524 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 9,103 Value ($000) $1,650 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 9,649 Value ($000) $1,861 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 2,035 Value ($000) $437 Avg Close $176.37 Range $164.72 - $189.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,455	$651	$108.27	$96.66 - $122.86
Q3 2025	6,455	$796	$122.24	$115.32 - $129.35
Q2 2025	5,803	$697	$130.41	$114.96 - $146.50
Q1 2025	5,803	$854	$147.98	$136.89 - $158.28
Q4 2024	6,871	$1,116	$157.37	$149.66 - $165.17
Q3 2024	7,092	$1,155	$141.19	$122.51 - $161.72
Q2 2024	9,441	$1,288	$131.40	$121.00 - $143.74
Q1 2024	9,441	$1,337	$140.13	$130.77 - $149.43
Q4 2023	9,441	$1,346	$124.04	$106.96 - $136.67
Q3 2023	9,441	$1,237	$139.91	$117.55 - $155.04
Q2 2023	9,441	$1,501	$147.59	$140.64 - $163.35
Q1 2023	9,747	$1,542	$136.24	$124.91 - $144.70
Q4 2022	9,429	$1,323	$127.85	$111.48 - $137.16
Q3 2022	9,429	$1,211	$128.86	$114.83 - $134.71
Q2 2022	9,429	$1,329	$126.58	$106.97 - $142.56
Q1 2022	9,429	$1,311	$134.75	$111.90 - $163.54
Q4 2021	9,429	$1,644	$145.62	$135.75 - $158.17
Q3 2021	9,103	$1,524	$149.37	$138.43 - $165.57
Q2 2021	9,103	$1,650	$157.42	$147.22 - $169.80
Q1 2021	9,649	$1,861	$165.03	$151.71 - $198.39
Q4 2020	2,035	$437	$176.37	$164.72 - $189.76