CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,984 Value ($000) $401 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 1,844 Value ($000) $388 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 1,818 Value ($000) $399 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 11,431 Value ($000) $1,980 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 11,551 Value ($000) $1,774 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,984	$401	$176.37	$164.72 - $189.76
Q3 2020	1,844	$388	$188.92	$173.83 - $203.78
Q2 2020	1,818	$399	$168.73	$143.76 - $187.43
Q1 2020	11,431	$1,980	$138.67	$126.07 - $180.15
Q4 2019	11,551	$1,774	$124.55	$119.52 - $128.32