CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,379 Value ($000) $670 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 6,245 Value ($000) $890 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 6,683 Value ($000) $876 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 6,785 Value ($000) $1,079 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 6,312 Value ($000) $999 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,044 Value ($000) $848 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 6,113 Value ($000) $785 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 5,957 Value ($000) $840 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 5,904 Value ($000) $821 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 5,879 Value ($000) $1,025 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 5,721 Value ($000) $948 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 5,707 Value ($000) $1,027 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 5,578 Value ($000) $1,076 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 5,594 Value ($000) $1,130 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 5,398 Value ($000) $1,135 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 5,511 Value ($000) $1,209 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 5,640 Value ($000) $977 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 5,419 Value ($000) $832 Avg Close $124.55 Range $119.52 - $128.32