CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,144 Value ($000) $854 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 5,781 Value ($000) $1,008 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 5,408 Value ($000) $896 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 4,536 Value ($000) $816 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 3,803 Value ($000) $734 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 2,847 Value ($000) $575 Avg Close $176.37 Range $164.72 - $189.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,144	$854	$134.75	$111.90 - $163.54
Q4 2021	5,781	$1,008	$145.62	$135.75 - $158.17
Q3 2021	5,408	$896	$149.37	$138.43 - $165.57
Q2 2021	4,536	$816	$157.42	$147.22 - $169.80
Q1 2021	3,803	$734	$165.03	$151.71 - $198.39
Q4 2020	2,847	$575	$176.37	$164.72 - $189.76