CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 117 Value ($000) $20 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 95 Value ($000) $14 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 96 Value ($000) $14 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 96 Value ($000) $14 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 95 Value ($000) $15 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 96 Value ($000) $14 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 96 Value ($000) $14 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 96 Value ($000) $12 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 96 Value ($000) $12 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 150 Value ($000) $22 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 131 Value ($000) $17 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 140 Value ($000) $18 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 117 Value ($000) $15 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 96 Value ($000) $11 Avg Close $90.84 Range $85.82 - $95.57