CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 252 Value ($000) $36 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 252 Value ($000) $35 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 252 Value ($000) $44 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 252 Value ($000) $42 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 275 Value ($000) $49 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 252 Value ($000) $49 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 252 Value ($000) $51 Avg Close $176.37 Range $164.72 - $189.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	252	$36	$126.58	$106.97 - $142.56
Q1 2022	252	$35	$134.75	$111.90 - $163.54
Q4 2021	252	$44	$145.62	$135.75 - $158.17
Q3 2021	252	$42	$149.37	$138.43 - $165.57
Q2 2021	275	$49	$157.42	$147.22 - $169.80
Q1 2021	252	$49	$165.03	$151.71 - $198.39
Q4 2020	252	$51	$176.37	$164.72 - $189.76