CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,700 Value ($000) $11,060 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 12,491 Value ($000) $1,500 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,567 Value ($000) $672 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,617 Value ($000) $425 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 26,389 Value ($000) $4,299 Avg Close $141.19 Range $122.51 - $161.72
Q1 2024
Shares 14,703 Value ($000) $2,251 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 34,940 Value ($000) $4,982 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 15,226 Value ($000) $1,996 Avg Close $139.91 Range $117.55 - $155.04
Q1 2023
Shares 1,400 Value ($000) $222 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,450 Value ($000) $203 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 49,020 Value ($000) $6,294 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 4,707 Value ($000) $663 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 29,747 Value ($000) $4,136 Avg Close $134.75 Range $111.90 - $163.54
Q3 2021
Shares 10,500 Value ($000) $1,739 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 9,176 Value ($000) $1,651 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 11,182 Value ($000) $2,157 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 6,097 Value ($000) $1,231 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,471 Value ($000) $729 Avg Close $188.92 Range $173.83 - $203.78