CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,306 Value ($000) $227 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 1,431 Value ($000) $236 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 1,506 Value ($000) $270 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 1,293 Value ($000) $249 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 956 Value ($000) $193 Avg Close $176.37 Range $164.72 - $189.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,306	$227	$145.62	$135.75 - $158.17
Q3 2021	1,431	$236	$149.37	$138.43 - $165.57
Q2 2021	1,506	$270	$157.42	$147.22 - $169.80
Q1 2021	1,293	$249	$165.03	$151.71 - $198.39
Q4 2020	956	$193	$176.37	$164.72 - $189.76