Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,414 | $344 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 1,675 | $207 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 2,479 | $298 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 4,393 | $647 | $147.98 | $136.89 - $158.28 |
| Q2 2024 | 2,398 | $327 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 2,495 | $382 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 2,098 | $299 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 2,072 | $241 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 2,050 | $315 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 2,257 | $373 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 2,257 | $322 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 3,061 | $423 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 2,987 | $442 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 3,181 | $463 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 3,321 | $593 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 3,383 | $559 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 3,556 | $589 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 4,191 | $788 | $165.03 | $151.71 - $198.39 |