CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $10 Avg Close $108.27 Range $96.66 - $122.86
Q1 2025
Shares 3,053 Value ($000) $449 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,213 Value ($000) $197 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,525 Value ($000) $248 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,022 Value ($000) $276 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,317 Value ($000) $355 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,517 Value ($000) $501 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,580 Value ($000) $469 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,169 Value ($000) $345 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 369 Value ($000) $58 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1 Value ($000) $0 Avg Close $128.86 Range $114.83 - $134.71