CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $28 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 275 Value ($000) $34 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 200 Value ($000) $24 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 30 Value ($000) $4 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,001 Value ($000) $163 Avg Close $157.37 Range $149.66 - $165.17
Q1 2024
Shares 91 Value ($000) $14 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 134 Value ($000) $19 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 134 Value ($000) $18 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 134 Value ($000) $21 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 134 Value ($000) $21 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 134 Value ($000) $19 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 234 Value ($000) $30 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 234 Value ($000) $33 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 154 Value ($000) $21 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 154 Value ($000) $27 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 54 Value ($000) $9 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 54 Value ($000) $10 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 54 Value ($000) $10 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 84 Value ($000) $17 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 354 Value ($000) $74 Avg Close $188.92 Range $173.83 - $203.78