Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,060 | $510 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 5,349 | $656 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 5,346 | $660 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 112,691 | $16,668 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 136,184 | $22,039 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 145,429 | $23,692 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 161,572 | $22,050 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 213,141 | $32,634 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 329,271 | $46,951 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 276,085 | $36,184 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 329,722 | $52,439 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 350,826 | $55,515 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 346,952 | $48,688 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 365,004 | $46,862 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 449,287 | $63,340 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 194,811 | $27,084 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 279,448 | $48,724 | $145.62 | $135.75 - $158.17 |