CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,286 Value ($000) $696 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,392 Value ($000) $716 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,266 Value ($000) $582 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 4,351 Value ($000) $666 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 4,307 Value ($000) $614 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 4,492 Value ($000) $589 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,693 Value ($000) $746 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 5,849 Value ($000) $926 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,064 Value ($000) $851 Avg Close $127.85 Range $111.48 - $137.16