CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $48 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 462 Value ($000) $57 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 458 Value ($000) $55 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 510 Value ($000) $75 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 712 Value ($000) $116 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 835 Value ($000) $136 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 833 Value ($000) $114 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 1,033 Value ($000) $158 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 1,041 Value ($000) $148 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,041 Value ($000) $136 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,026 Value ($000) $163 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,033 Value ($000) $163 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,039 Value ($000) $146 Avg Close $127.85 Range $111.48 - $137.16