CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,680 Value ($000) $562 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 3,875 Value ($000) $571 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 3,502 Value ($000) $569 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 3,389 Value ($000) $552 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 3,128 Value ($000) $427 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 2,637 Value ($000) $404 Avg Close $140.13 Range $130.77 - $149.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,680	$562	$130.41	$114.96 - $146.50
Q1 2025	3,875	$571	$147.98	$136.89 - $158.28
Q4 2024	3,502	$569	$157.37	$149.66 - $165.17
Q3 2024	3,389	$552	$141.19	$122.51 - $161.72
Q2 2024	3,128	$427	$131.40	$121.00 - $143.74
Q1 2024	2,637	$404	$140.13	$130.77 - $149.43