CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,690 Value ($000) $231 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 1,901 Value ($000) $291 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 2,269 Value ($000) $324 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 2,339 Value ($000) $307 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 2,495 Value ($000) $397 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 6,806 Value ($000) $1,077 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 11,252 Value ($000) $1,579 Avg Close $127.85 Range $111.48 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,690	$231	$131.40	$121.00 - $143.74
Q1 2024	1,901	$291	$140.13	$130.77 - $149.43
Q4 2023	2,269	$324	$124.04	$106.96 - $136.67
Q3 2023	2,339	$307	$139.91	$117.55 - $155.04
Q2 2023	2,495	$397	$147.59	$140.64 - $163.35
Q1 2023	6,806	$1,077	$136.24	$124.91 - $144.70
Q4 2022	11,252	$1,579	$127.85	$111.48 - $137.16