CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,290 Value ($000) $7,793 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 77,206 Value ($000) $9,520 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 75,024 Value ($000) $9,008 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 73,258 Value ($000) $10,787 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 72,246 Value ($000) $11,733 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 69,422 Value ($000) $11,310 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 69,776 Value ($000) $9,522 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 64,812 Value ($000) $9,923 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 58,717 Value ($000) $8,372 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 58,248 Value ($000) $7,634 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 58,248 Value ($000) $9,264 Avg Close $147.59 Range $140.64 - $163.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,290	$7,793	$108.27	$96.66 - $122.86
Q3 2025	77,206	$9,520	$122.24	$115.32 - $129.35
Q2 2025	75,024	$9,008	$130.41	$114.96 - $146.50
Q1 2025	73,258	$10,787	$147.98	$136.89 - $158.28
Q4 2024	72,246	$11,733	$157.37	$149.66 - $165.17
Q3 2024	69,422	$11,310	$141.19	$122.51 - $161.72
Q2 2024	69,776	$9,522	$131.40	$121.00 - $143.74
Q1 2024	64,812	$9,923	$140.13	$130.77 - $149.43
Q4 2023	58,717	$8,372	$124.04	$106.96 - $136.67
Q3 2023	58,248	$7,634	$139.91	$117.55 - $155.04
Q2 2023	58,248	$9,264	$147.59	$140.64 - $163.35