CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $271 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 2,040 Value ($000) $251 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 2,040 Value ($000) $245 Avg Close $130.41 Range $114.96 - $146.50

Q4 2024

Shares 1,150 Value ($000) $187 Avg Close $157.37 Range $149.66 - $165.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$271	$108.27	$96.66 - $122.86
Q3 2025	2,040	$251	$122.24	$115.32 - $129.35
Q2 2025	2,040	$245	$130.41	$114.96 - $146.50
Q4 2024	1,150	$187	$157.37	$149.66 - $165.17