CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 900 Value ($000) $133 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 785 Value ($000) $127 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 560 Value ($000) $91 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 580 Value ($000) $79 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 580 Value ($000) $88 Avg Close $140.13 Range $130.77 - $149.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	900	$133	$147.98	$136.89 - $158.28
Q4 2024	785	$127	$157.37	$149.66 - $165.17
Q3 2024	560	$91	$141.19	$122.51 - $161.72
Q2 2024	580	$79	$131.40	$121.00 - $143.74
Q1 2024	580	$88	$140.13	$130.77 - $149.43