CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,650 Value ($000) $1,880 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 19,829 Value ($000) $2,445 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 18,776 Value ($000) $2,254 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 18,049 Value ($000) $2,658 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 18,049 Value ($000) $2,931 Avg Close $157.37 Range $149.66 - $165.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,650	$1,880	$108.27	$96.66 - $122.86
Q3 2025	19,829	$2,445	$122.24	$115.32 - $129.35
Q2 2025	18,776	$2,254	$130.41	$114.96 - $146.50
Q1 2025	18,049	$2,658	$147.98	$136.89 - $158.28
Q4 2024	18,049	$2,931	$157.37	$149.66 - $165.17