CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,735 Value ($000) $9,796 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 110,193 Value ($000) $13,587 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 128,924 Value ($000) $15,480 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 133,261 Value ($000) $19,623 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 98,033 Value ($000) $15,922 Avg Close $157.37 Range $149.66 - $165.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,735	$9,796	$108.27	$96.66 - $122.86
Q3 2025	110,193	$13,587	$122.24	$115.32 - $129.35
Q2 2025	128,924	$15,480	$130.41	$114.96 - $146.50
Q1 2025	133,261	$19,623	$147.98	$136.89 - $158.28
Q4 2024	98,033	$15,922	$157.37	$149.66 - $165.17