CLOUD PEAK ENERGY INC

CUSIP: 18911Q102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 165,786 Value ($000) $61 Avg Close Range
Q3 2018
Shares 100,376 Value ($000) $231 Avg Close Range
Q2 2018
Shares 78,033 Value ($000) $271 Avg Close Range
Q1 2018
Shares 535,749 Value ($000) $1,558 Avg Close Range
Q4 2017
Shares 622,882 Value ($000) $2,770 Avg Close Range
Q3 2017
Shares 146,742 Value ($000) $536 Avg Close Range
Q2 2017
Shares 124,200 Value ($000) $438 Avg Close Range
Q1 2017
Shares 156,402 Value ($000) $716 Avg Close Range
Q4 2016
Shares 180,767 Value ($000) $1,014 Avg Close Range
Q3 2016
Shares 470,427 Value ($000) $2,559 Avg Close Range
Q2 2016
Shares 485,049 Value ($000) $999 Avg Close Range
Q1 2016
Shares 469,198 Value ($000) $915 Avg Close Range
Q4 2015
Shares 417,562 Value ($000) $869 Avg Close Range
Q3 2015
Shares 240,165 Value ($000) $632 Avg Close Range
Q2 2015
Shares 290,456 Value ($000) $1,353 Avg Close Range
Q1 2015
Shares 240,392 Value ($000) $1,399 Avg Close Range
Q4 2014
Shares 239,173 Value ($000) $2,196 Avg Close Range
Q3 2014
Shares 105,701 Value ($000) $1,334 Avg Close Range
Q2 2014
Shares 107,643 Value ($000) $1,983 Avg Close Range
Q1 2014
Shares 118,775 Value ($000) $2,511 Avg Close Range
Q4 2013
Shares 117,437 Value ($000) $2,114 Avg Close Range
Q3 2013
Shares 32,061 Value ($000) $471 Avg Close Range
Q2 2013
Shares 28,696 Value ($000) $473 Avg Close Range