CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $0 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 82 Value ($000) $0 Avg Close $2.86 Range $2.12 - $3.54
Q1 2025
Shares 542 Value ($000) $2 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 863 Value ($000) $3 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 50 Value ($000) $0 Avg Close $2.29 Range $1.18 - $3.81
Q1 2023
Shares 5,682 Value ($000) $5 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 6,208 Value ($000) $6 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 9,121 Value ($000) $16 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 9,121 Value ($000) $20 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 9,121 Value ($000) $32 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 9,121 Value ($000) $34 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 9,121 Value ($000) $67 Avg Close $8.56 Range $7.23 - $13.25