CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,320,183 Value ($000) $21,902 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 8,951,676 Value ($000) $27,392 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 7,507,390 Value ($000) $20,946 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 2,926,726 Value ($000) $10,507 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 2,797,761 Value ($000) $8,813 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 2,189,380 Value ($000) $6,174 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 1,326,759 Value ($000) $1,632 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 2,227,547 Value ($000) $1,769 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 2,643,109 Value ($000) $2,517 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 3,012,572 Value ($000) $3,254 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 2,007,197 Value ($000) $1,801 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 8,813,086 Value ($000) $7,447 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 8,843,912 Value ($000) $8,220 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 8,155,795 Value ($000) $13,865 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 7,950,752 Value ($000) $17,015 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 1,932,734 Value ($000) $6,861 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 1,790,044 Value ($000) $6,659 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 1,268,209 Value ($000) $9,372 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 798,339 Value ($000) $10,634 Avg Close $9.82 Range $6.52 - $28.85
Q1 2021
Shares 72,600 Value ($000) $549 Avg Close $11.28 Range $6.31 - $17.45