CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,421 Value ($000) $53 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 13,606 Value ($000) $42 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 8,164 Value ($000) $23 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 7,479 Value ($000) $27 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 4,747 Value ($000) $15 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 3,856 Value ($000) $11 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 4,807 Value ($000) $6 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 7,271 Value ($000) $6 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 36,840 Value ($000) $35 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 13,111 Value ($000) $14 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 9,874 Value ($000) $9 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 17,008 Value ($000) $14 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 7,192 Value ($000) $7 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 284,749 Value ($000) $484 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 425,638 Value ($000) $911 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 771 Value ($000) $3 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 770 Value ($000) $3 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 1,581 Value ($000) $11 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 4,260,254 Value ($000) $56,229 Avg Close $9.82 Range $6.52 - $28.85
Q1 2021
Shares 4,259,579 Value ($000) $29,264 Avg Close $11.28 Range $6.31 - $17.45