CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 120 Value ($000) $0 Avg Close $1.33 Range $0.86 - $1.91

Q3 2022

Shares 120 Value ($000) $0 Avg Close $2.62 Range $1.69 - $3.55

Q2 2022

Shares 120 Value ($000) $0 Avg Close $2.66 Range $1.99 - $3.70

Q1 2022

Shares 120 Value ($000) $0 Avg Close $2.90 Range $1.95 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	120	$0	$1.33	$0.86 - $1.91
Q3 2022	120	$0	$2.62	$1.69 - $3.55
Q2 2022	120	$0	$2.66	$1.99 - $3.70
Q1 2022	120	$0	$2.90	$1.95 - $4.11