CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599,028 Value ($000) $6,108 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 2,013,401 Value ($000) $6,161 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 3,398,171 Value ($000) $9,481 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 2,232,255 Value ($000) $8,014 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 1,582,469 Value ($000) $4,985 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 1,514,223 Value ($000) $4,270 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 1,188,122 Value ($000) $1,461 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 784,472 Value ($000) $623 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 814,640 Value ($000) $776 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 1,147,296 Value ($000) $1,239 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 1,664,653 Value ($000) $1,493 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 1,188,083 Value ($000) $1,004 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 1,062,594 Value ($000) $988 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 1,394,070 Value ($000) $2,370 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 1,243,552 Value ($000) $2,661 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 1,386,132 Value ($000) $4,921 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 2,001,789 Value ($000) $7,447 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 1,666,232 Value ($000) $12,313 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 821,885 Value ($000) $10,947 Avg Close $9.82 Range $6.52 - $28.85
Q1 2021
Shares 116,353 Value ($000) $879 Avg Close $11.28 Range $6.31 - $17.45