CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,500 Value ($000) $187 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 79,500 Value ($000) $243 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 51,500 Value ($000) $144 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 26,500 Value ($000) $95 Avg Close $4.02 Range $3.10 - $4.87
Q3 2023
Shares 17,350 Value ($000) $19 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 29,171 Value ($000) $26 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 57,750 Value ($000) $49 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 91,750 Value ($000) $85 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 100,600 Value ($000) $171 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 101,165 Value ($000) $216 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 101,428 Value ($000) $360 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 101,928 Value ($000) $379 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 205,081 Value ($000) $1,516 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 218,800 Value ($000) $2,914 Avg Close $9.82 Range $6.52 - $28.85
Q1 2021
Shares 198,587 Value ($000) $1,501 Avg Close $11.28 Range $6.31 - $17.45