CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 209,200 Value ($000) $751 Avg Close $4.02 Range $3.10 - $4.87

Q4 2024

Shares 111,600 Value ($000) $352 Avg Close $3.57 Range $2.73 - $4.71

Q3 2024

Shares 53,500 Value ($000) $151 Avg Close $2.29 Range $1.18 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	209,200	$751	$4.02	$3.10 - $4.87
Q4 2024	111,600	$352	$3.57	$2.73 - $4.71
Q3 2024	53,500	$151	$2.29	$1.18 - $3.81