CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,548 Value ($000) $941 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 376,659 Value ($000) $1,153 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 376,640 Value ($000) $1,051 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 351,446 Value ($000) $1,262 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 351,446 Value ($000) $1,107 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 337,378 Value ($000) $951 Avg Close $2.29 Range $1.18 - $3.81
Q1 2024
Shares 341,324 Value ($000) $271 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 335,530 Value ($000) $319 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 314,377 Value ($000) $340 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 310,984 Value ($000) $279 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 430,030 Value ($000) $363 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 437,253 Value ($000) $406 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 429,702 Value ($000) $730 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 438,159 Value ($000) $938 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 252,410 Value ($000) $896 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 252,410 Value ($000) $939 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 96,989 Value ($000) $717 Avg Close $8.56 Range $7.23 - $13.25