CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 673 Value ($000) $1 Avg Close $2.62 Range $1.69 - $3.55

Q1 2022

Shares 410 Value ($000) $1 Avg Close $2.90 Range $1.95 - $4.11

Q4 2021

Shares 410 Value ($000) $2 Avg Close $6.13 Range $3.68 - $8.58

Q3 2021

Shares 410 Value ($000) $3 Avg Close $8.56 Range $7.23 - $13.25

Q2 2021

Shares 410 Value ($000) $5 Avg Close $9.82 Range $6.52 - $28.85

Q1 2021

Shares 410 Value ($000) $3 Avg Close $11.28 Range $6.31 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	673	$1	$2.62	$1.69 - $3.55
Q1 2022	410	$1	$2.90	$1.95 - $4.11
Q4 2021	410	$2	$6.13	$3.68 - $8.58
Q3 2021	410	$3	$8.56	$7.23 - $13.25
Q2 2021	410	$5	$9.82	$6.52 - $28.85
Q1 2021	410	$3	$11.28	$6.31 - $17.45