CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,300 Value ($000) $80 Avg Close $2.86 Range $2.12 - $3.54

Q2 2025

Shares 31,600 Value ($000) $88 Avg Close $3.29 Range $2.68 - $3.90

Q3 2024

Shares 58,600 Value ($000) $165 Avg Close $2.29 Range $1.18 - $3.81

Q2 2024

Shares 165,000 Value ($000) $203 Avg Close $0.90 Range $0.61 - $1.39

Q4 2021

Shares 1,088 Value ($000) $4 Avg Close $6.13 Range $3.68 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,300	$80	$2.86	$2.12 - $3.54
Q2 2025	31,600	$88	$3.29	$2.68 - $3.90
Q3 2024	58,600	$165	$2.29	$1.18 - $3.81
Q2 2024	165,000	$203	$0.90	$0.61 - $1.39
Q4 2021	1,088	$4	$6.13	$3.68 - $8.58