CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,029 Value ($000) $0 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 176,557 Value ($000) $1 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 308,677 Value ($000) $1 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 168,972 Value ($000) $1 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 209,915 Value ($000) $1 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 359,392 Value ($000) $1 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 913,066 Value ($000) $1 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 307,728 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 251,590 Value ($000) $0 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 277,689 Value ($000) $0 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 1,487,808 Value ($000) $1 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 386,365 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 74,651 Value ($000) $0 Avg Close $1.33 Range $0.86 - $1.91
Q2 2022
Shares 72,032 Value ($000) $154 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 39,952 Value ($000) $142 Avg Close $2.90 Range $1.95 - $4.11
Q1 2021
Shares 26,375 Value ($000) $199 Avg Close $11.28 Range $6.31 - $17.45