CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,522 Value ($000) $84 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 26,405 Value ($000) $74 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 25,000 Value ($000) $31 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 30,705 Value ($000) $24 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 33,005 Value ($000) $31 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 34,169 Value ($000) $37 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 34,169 Value ($000) $31 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 33,605 Value ($000) $28 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 62,820 Value ($000) $0 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 32,153 Value ($000) $56 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 31,953 Value ($000) $68 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 31,953 Value ($000) $113 Avg Close $2.90 Range $1.95 - $4.11