CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,741 Value ($000) $39 Avg Close $0.91 Range $0.72 - $1.04

Q4 2023

Shares 38,191 Value ($000) $36 Avg Close $0.98 Range $0.82 - $1.18

Q3 2023

Shares 38,191 Value ($000) $41 Avg Close $1.19 Range $0.77 - $1.63

Q2 2023

Shares 38,191 Value ($000) $34 Avg Close $0.89 Range $0.71 - $1.10

Q1 2023

Shares 18,443 Value ($000) $16 Avg Close $1.09 Range $0.82 - $1.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,741	$39	$0.91	$0.72 - $1.04
Q4 2023	38,191	$36	$0.98	$0.82 - $1.18
Q3 2023	38,191	$41	$1.19	$0.77 - $1.63
Q2 2023	38,191	$34	$0.89	$0.71 - $1.10
Q1 2023	18,443	$16	$1.09	$0.82 - $1.45