CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325,253 Value ($000) $5,464 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 2,701,896 Value ($000) $8,268 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 2,991,753 Value ($000) $8,347 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 2,162,212 Value ($000) $7,762 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 2,739,678 Value ($000) $8,630 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 1,879,198 Value ($000) $5,299 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 2,408,978 Value ($000) $2,963 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 3,621,025 Value ($000) $2,875 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 3,674,474 Value ($000) $3,498 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 1,473,782 Value ($000) $1,592 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 2,401,673 Value ($000) $2,155 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 1,379,824 Value ($000) $1,166 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 1,867,672 Value ($000) $1,736 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 2,490,149 Value ($000) $4,233 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 2,484,588 Value ($000) $5,317 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 7,314,662 Value ($000) $25,967 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 5,052,286 Value ($000) $18,794 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 6,098,045 Value ($000) $45,065 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 2,932,060 Value ($000) $39,055 Avg Close $9.82 Range $6.52 - $28.85
Q1 2021
Shares 2,170,505 Value ($000) $16,409 Avg Close $11.28 Range $6.31 - $17.45