CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,517 Value ($000) $159 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 49,851 Value ($000) $153 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 68,997 Value ($000) $193 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 22,813 Value ($000) $82 Avg Close $4.02 Range $3.10 - $4.87
Q3 2024
Shares 12,727 Value ($000) $36 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 13,502 Value ($000) $17 Avg Close $0.90 Range $0.61 - $1.39
Q3 2023
Shares 132,396 Value ($000) $143 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 49,392 Value ($000) $44 Avg Close $0.89 Range $0.71 - $1.10
Q4 2022
Shares 142,393 Value ($000) $132 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 68,335 Value ($000) $116 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 41,052 Value ($000) $88 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 22,442 Value ($000) $80 Avg Close $2.90 Range $1.95 - $4.11
Q1 2021
Shares 11,634 Value ($000) $88 Avg Close $11.28 Range $6.31 - $17.45