CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,123 Value ($000) $26 Avg Close $2.73 Range $2.16 - $3.92

Q2 2024

Shares 72,998 Value ($000) $90 Avg Close $0.90 Range $0.61 - $1.39

Q1 2024

Shares 62,570 Value ($000) $50 Avg Close $0.91 Range $0.72 - $1.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,123	$26	$2.73	$2.16 - $3.92
Q2 2024	72,998	$90	$0.90	$0.61 - $1.39
Q1 2024	62,570	$50	$0.91	$0.72 - $1.04