CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 387,634 Value ($000) $1 Avg Close $4.02 Range $3.10 - $4.87

Q4 2023

Shares 704,433 Value ($000) $1 Avg Close $0.98 Range $0.82 - $1.18

Q3 2022

Shares 221,809 Value ($000) $377 Avg Close $2.62 Range $1.69 - $3.55

Q1 2022

Shares 1,687,223 Value ($000) $5,989 Avg Close $2.90 Range $1.95 - $4.11

Q4 2021

Shares 1,222,196 Value ($000) $4,546 Avg Close $6.13 Range $3.68 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	387,634	$1	$4.02	$3.10 - $4.87
Q4 2023	704,433	$1	$0.98	$0.82 - $1.18
Q3 2022	221,809	$377	$2.62	$1.69 - $3.55
Q1 2022	1,687,223	$5,989	$2.90	$1.95 - $4.11
Q4 2021	1,222,196	$4,546	$6.13	$3.68 - $8.58