CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,571 Value ($000) $98 Avg Close $2.73 Range $2.16 - $3.92

Q3 2025

Shares 8 Value ($000) $0 Avg Close $2.86 Range $2.12 - $3.54

Q4 2021

Shares 17,600 Value ($000) $65 Avg Close $6.13 Range $3.68 - $8.58

Q3 2021

Shares 52,918 Value ($000) $391 Avg Close $8.56 Range $7.23 - $13.25

Q2 2021

Shares 23,361 Value ($000) $311 Avg Close $9.82 Range $6.52 - $28.85

Q1 2021

Shares 1,905 Value ($000) $14 Avg Close $11.28 Range $6.31 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,571	$98	$2.73	$2.16 - $3.92
Q3 2025	8	$0	$2.86	$2.12 - $3.54
Q4 2021	17,600	$65	$6.13	$3.68 - $8.58
Q3 2021	52,918	$391	$8.56	$7.23 - $13.25
Q2 2021	23,361	$311	$9.82	$6.52 - $28.85
Q1 2021	1,905	$14	$11.28	$6.31 - $17.45