CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 146,675 Value ($000) $140 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 146,675 Value ($000) $158 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 146,675 Value ($000) $132 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 147,381 Value ($000) $125 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 147,381 Value ($000) $137 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 147,381 Value ($000) $251 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 147,381 Value ($000) $315 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 147,381 Value ($000) $523 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 442,143 Value ($000) $1,644 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 147,381 Value ($000) $1,089 Avg Close $8.56 Range $7.23 - $13.25