CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,510 Value ($000) $41 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 16,326 Value ($000) $50 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 22,916 Value ($000) $64 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 8,186 Value ($000) $29 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 46,086 Value ($000) $145 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 1,553 Value ($000) $4 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 41,720 Value ($000) $51 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 7,655 Value ($000) $6 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 8,695 Value ($000) $8 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 21,049 Value ($000) $23 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 24,643 Value ($000) $22 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 26,890 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 13,497 Value ($000) $0 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 42,869 Value ($000) $73 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 110,555 Value ($000) $237 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 24,640 Value ($000) $87 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 420 Value ($000) $2 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 3,309 Value ($000) $24 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 10,119 Value ($000) $135 Avg Close $9.82 Range $6.52 - $28.85
Q1 2021
Shares 10,196 Value ($000) $77 Avg Close $11.28 Range $6.31 - $17.45