CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,629 Value ($000) $60 Avg Close $2.73 Range $2.16 - $3.92

Q3 2025

Shares 22,796 Value ($000) $70 Avg Close $2.86 Range $2.12 - $3.54

Q2 2025

Shares 11,152 Value ($000) $31 Avg Close $3.29 Range $2.68 - $3.90

Q1 2025

Shares 16,129 Value ($000) $58 Avg Close $4.02 Range $3.10 - $4.87

Q3 2021

Shares 19,437 Value ($000) $144 Avg Close $8.56 Range $7.23 - $13.25

Q1 2021

Shares 15,777 Value ($000) $119 Avg Close $11.28 Range $6.31 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,629	$60	$2.73	$2.16 - $3.92
Q3 2025	22,796	$70	$2.86	$2.12 - $3.54
Q2 2025	11,152	$31	$3.29	$2.68 - $3.90
Q1 2025	16,129	$58	$4.02	$3.10 - $4.87
Q3 2021	19,437	$144	$8.56	$7.23 - $13.25
Q1 2021	15,777	$119	$11.28	$6.31 - $17.45