CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,105 Value ($000) $14 Avg Close $0.91 Range $0.72 - $1.04

Q4 2023

Shares 16,605 Value ($000) $16 Avg Close $0.98 Range $0.82 - $1.18

Q3 2023

Shares 16,643 Value ($000) $18 Avg Close $1.19 Range $0.77 - $1.63

Q3 2022

Shares 10,209 Value ($000) $17 Avg Close $2.62 Range $1.69 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,105	$14	$0.91	$0.72 - $1.04
Q4 2023	16,605	$16	$0.98	$0.82 - $1.18
Q3 2023	16,643	$18	$1.19	$0.77 - $1.63
Q3 2022	10,209	$17	$2.62	$1.69 - $3.55